We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,623.00 | 2,622.50 | 2,624.00 | -64.00 | -2.38 % | 1,194,183 | 14:08:05 |
ABF | Associated British Foods | 2,686.00 | 2,684.00 | 2,686.00 | -19.00 | -0.70 % | 129,281 | 14:08:18 |
AHT | Ashtead | 5,756.00 | 5,756.00 | 5,760.00 | -36.00 | -0.62 % | 114,778 | 14:08:13 |
AZN | Astrazeneca | 12,278.00 | 12,276.00 | 12,280.00 | -86.00 | -0.70 % | 506,573 | 14:08:18 |
BARC | Barclays | 216.00 | 216.00 | 216.05 | -1.55 | -0.71 % | 9,582,450 | 14:07:45 |
BATS | British American Tobacco | 2,457.00 | 2,457.00 | 2,458.00 | -16.00 | -0.65 % | 1,293,921 | 14:07:23 |
BHP | Bhp | 2,399.00 | 2,397.00 | 2,400.00 | -31.00 | -1.28 % | 365,197 | 14:08:03 |
BNC | Banco Santander | 411.00 | 411.50 | 412.50 | 0.50 | 0.12 % | 86,979 | 14:06:12 |
BP. | Bp | 482.60 | 482.55 | 482.65 | -8.20 | -1.67 % | 10,254,847 | 14:08:15 |
CNA | Centrica | 147.75 | 147.75 | 147.80 | -0.35 | -0.24 % | 4,249,892 | 14:07:45 |
CPG | Compass | 2,238.00 | 2,238.00 | 2,239.00 | 8.00 | 0.36 % | 377,611 | 14:08:08 |
CRH | Crh | 6,360.00 | 6,360.00 | 6,364.00 | 0.00 | 0.00 % | 184,788 | 14:06:24 |
DGE | Diageo | 2,723.50 | 2,723.50 | 2,724.00 | -28.00 | -1.02 % | 1,231,456 | 14:07:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,660.00 | 3,659.00 | 3,660.00 | 21.00 | 0.58 % | 378,215 | 14:07:41 |
FERG | Ferguson | 16,525.00 | 16,520.00 | 16,535.00 | -75.00 | -0.45 % | 18,006 | 14:08:10 |
FLTR | Flutter Entertainment | 16,385.00 | 16,380.00 | 16,390.00 | 20.00 | 0.12 % | 63,335 | 14:07:27 |
GLEN | Glencore | 484.80 | 484.75 | 484.85 | -15.10 | -3.02 % | 10,216,384 | 14:07:59 |
GSK | Gsk | 1,750.50 | 1,750.00 | 1,750.50 | -5.50 | -0.31 % | 999,181 | 14:08:13 |
HLN | Haleon | 327.20 | 327.10 | 327.30 | -4.30 | -1.30 % | 9,348,023 | 14:08:03 |
HSBA | Hsbc | 696.70 | 696.70 | 696.90 | -1.00 | -0.14 % | 6,290,362 | 14:08:12 |
IAG | International Consolidat... | 174.35 | 174.30 | 174.35 | 0.80 | 0.46 % | 16,150,045 | 14:07:37 |
III | 3i | 2,880.00 | 2,879.00 | 2,881.00 | -80.00 | -2.70 % | 795,675 | 14:08:07 |
JD. | Jd Sports Fashion | 119.05 | 119.00 | 119.10 | -1.55 | -1.29 % | 3,251,276 | 14:08:15 |
KEFI | Kefi Gold And Copper | 0.75 | 0.724 | 0.752 | 0.03 | 4.17 % | 16,480,290 | 14:00:00 |
LLOY | Lloyds Banking | 56.96 | 56.94 | 56.96 | 0.78 | 1.39 % | 80,114,558 | 14:08:14 |
NWG | Natwest | 318.50 | 318.40 | 318.50 | 3.40 | 1.08 % | 7,783,204 | 14:07:16 |
PRU | Prudential | 790.00 | 789.80 | 790.20 | -7.60 | -0.95 % | 3,620,283 | 14:08:14 |
REL | Relx | 3,472.00 | 3,471.00 | 3,473.00 | 7.00 | 0.20 % | 528,159 | 14:07:26 |
RIO | Rio Tinto | 5,745.00 | 5,746.00 | 5,747.00 | -80.00 | -1.37 % | 945,430 | 14:08:09 |
RR. | Rolls-royce | 439.00 | 438.80 | 439.00 | 6.00 | 1.39 % | 9,799,664 | 14:07:59 |
SHEL | Shell | 2,771.50 | 2,771.00 | 2,772.00 | -32.00 | -1.14 % | 2,425,253 | 14:08:16 |
SSE | Sse | 1,799.50 | 1,799.00 | 1,800.50 | 0.50 | 0.03 % | 1,357,572 | 14:07:36 |
STAN | Standard Chartered | 775.40 | 775.20 | 775.60 | -3.40 | -0.44 % | 1,409,622 | 14:08:08 |
TSCO | Tesco | 311.60 | 311.60 | 311.70 | -0.30 | -0.10 % | 6,385,482 | 14:07:38 |
ULVR | Unilever | 4,260.00 | 4,259.00 | 4,261.00 | -18.00 | -0.42 % | 827,277 | 14:07:17 |
VOD | Vodafone | 75.20 | 75.20 | 75.22 | -0.04 | -0.05 % | 20,182,289 | 14:08:10 |
WDS | Woodside Energy | 1,452.00 | 1,452.00 | 1,456.00 | -24.00 | -1.63 % | 24,214 | 14:08:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.40 | 135.30 | 135.80 | -6.70 | -4.71 % | 1,068,362 | 14:07:58 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,431,538 | 13:00:36 |
MTRO | Metro Bank | 35.85 | 36.40 | 36.85 | -0.65 | -1.78 % | 294,855 | 14:07:38 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 20,713,982 | 08:24:17 |
THG | Thg | 74.80 | 74.40 | 74.90 | 0.70 | 0.94 % | 1,606,195 | 14:08:09 |
TERN | Tern | 3.30 | 3.20 | 3.40 | -0.15 | -4.35 % | 1,950,990 | 13:42:42 |
PANR | Pantheon Resources | 31.90 | 31.70 | 32.05 | 1.05 | 3.40 % | 3,030,157 | 14:05:14 |
BOO | Boohoo | 35.08 | 34.82 | 35.28 | -0.08 | -0.23 % | 656,056 | 14:05:36 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 23,376,655 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 790.00 | 790.00 | 791.00 | -9.50 | -1.19 % | 90,557 | 14:06:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions